Animecoin
ANIME · 美元计价
$0.002159
≈ ￥0.014249
-5.56% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.002315
24H 最低
$0.00215
今日开盘
$0.002286
24H 成交量
$16.11万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.51% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0538 | $8.95万 | $5,536.41万 | -3.58% |
| 3 |
ETH以太坊
|
$1894.1 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -2.60% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.90 | $411.53万 | $44.85亿 | -2.78% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 345 |
MASKMask Network
|
$0.324 | $0.347 | $0.323 | $31.97万 | $3,372.47万 | -6.63% |
| 572 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $9.43万 | $2,043.01万 | -4.12% |
| 94 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $263.09万 | $5.47亿 | -2.87% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005278 | $0.00005705 | $0.0000525 | $45.62万 | $2,328.07万 | -5.40% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 389 |
APPBAPPB
|
$404.47 | $413.31 | $391.46 | $25.56万 | — | 2.33% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |