Veranta

AVNT · 美元计价

$0.0813

≈ ￥0.53658

-0.85% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.082

24H 成交量

$21.72万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.29万	—	-2.70%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.68万	—	-0.63%
646	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.08万	$5,617.70万	-0.70%
3	ETH以太坊	$2058.71	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.03%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
65	BCH比特现金	$230.2	$240.50	$226.50	$623.45万	$46.09亿	-3.11%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
625	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.68万	$2,063.34万	-0.24%
190	STXStacks	$0.3169	$0.3209	$0.3065	$94.90万	$5.83亿	2.03%
490	SQQQBSQQQB	$42.4	$45.00	$42.25	$23.41万	—	-1.19%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	NEIROFirst Neiro On Ethereum	$0.00005881	$0.00006091	$0.00005758	$75.36万	$2,451.02万	-0.59%
186	WIFdogwifhat	$0.1575	$0.1607	$0.1533	$98.74万	$1.55亿	-0.25%
522	APPBAPPB	$396.22	$410.07	$383.28	$20.47万	—	-2.86%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%