BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 3 |
ETH以太坊
|
$1903.97 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.39% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
BCH比特现金
|
$214.9 | $229.20 | $212.70 | $412.11万 | $44.85亿 | -1.92% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 555 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -2.68% |
| 94 |
STXStacks
|
$0.2806 | $0.3017 | $0.2753 | $257.01万 | $5.47亿 | -0.57% |
| 479 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.80万 | — | 5.06% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -3.73% |
| 143 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -3.07% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |