鸿溯社
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-05 03:50:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0002 -0.01% MSFTB $558.11 +6.86% AAOIB $59.16 -6.33% Plume $0.01441 +0.77% Solv Protocol $0.004301 -1.65% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% 唯链VET $0.005788 +2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $10.76万 — -2.70%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
279 GMEB GMEBGMEB $25.29 $25.39 $23.87 $58.03万 — 3.27%
547 RIF RIFRSK Infrastructure Framework $0.0627 $0.0646 $0.0598 $19.45万 $6,336.86万 2.79%
3 ETH ETH以太坊 $2412.17 $2,450.00 $2,226.44 $7.79亿 $2,966.04亿 5.35%
451 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
63 BCH BCH比特现金 $280.4 $285.90 $265.30 $839.74万 $56.66亿 2.30%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
554 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
647 MASK MASKMask Network $0.382 $0.393 $0.369 $10.40万 $3,837.33万 0.79%
622 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00443 $12.28万 $2,340.39万 2.18%
99 STX STXStacks $0.3491 $0.3667 $0.3187 $317.40万 $6.78亿 7.32%
371 SQQQB SQQQBSQQQB $41.38 $45.80 $39.86 $38.23万 — -3.43%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006326 $0.00006615 $0.00005981 $62.87万 $2,698.13万 1.85%
166 WIF WIFdogwifhat $0.1718 $0.1826 $0.1662 $118.00万 $1.78亿 -0.06%
605 APPB APPBAPPB $271.58 $275.36 $236.71 $14.13万 — 10.53%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
USDC _以太坊ETH价格 TQQQB _加密货币行情 EUR _以太坊ETH价格 Ripple USD _数字货币市值 Aerodrome _比特币 Haedal _比特币行情 Solana _币种排行 PancakeSwap _数字货币市值 Pudgy Penguins _比特币 Holo _加密货币行情 Pendle _加密货币行情 Huma Finance _比特币 Quant _数字货币市值 波场 _币种排行 应用链 _BTC行情 TQQQB _币种排行 RWUSD _数字货币市值 SNXXB _比特币 QQQB _BTC行情 Haedal _数字货币市值 Pump.fun _币种排行 Starknet _比特币 Bubblemaps _币种排行 StraitsX XUSD _BTC行情 Pump.fun _BTC行情 Bittensor _加密货币行情 Zama _币种排行 Pepe _以太坊ETH价格 Pendle _加密货币行情 AMDB _比特币行情 Starknet _数字货币市值 THORChain _币种排行 MarsCoin _比特币行情 Aerodrome _加密货币行情 TONToken _以太坊ETH价格 Ondo _比特币 艾达币 _比特币 Uniswap _以太坊ETH价格 AAPLB _BTC行情 PAX Gold _BTC行情