Dusk Network
DUSK · 美元计价
$0.0638
≈ ￥0.42108
-5.76% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0677
24H 成交量
$30.75万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 3 |
ETH以太坊
|
$1896.35 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -2.02% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
BCH比特现金
|
$214.2 | $229.20 | $212.70 | $408.34万 | $44.85亿 | -2.86% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.85% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 96 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $252.61万 | $5.47亿 | -2.39% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000529 | $0.00005705 | $0.0000525 | $44.66万 | $2,328.07万 | -4.72% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.03万 | $1.50亿 | -4.44% |
| 400 |
APPBAPPB
|
$404.61 | $413.31 | $391.46 | $23.56万 | — | 2.87% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |