Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 03:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	GMEBGMEB	$25.29	$25.39	$23.87	$58.03万	—	3.27%
547	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$19.45万	$6,336.86万	2.79%
3	ETH以太坊	$2412.17	$2,450.00	$2,226.44	$7.79亿	$2,966.04亿	5.35%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	BCH比特现金	$280.4	$285.90	$265.30	$839.74万	$56.66亿	2.30%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
647	MASKMask Network	$0.382	$0.393	$0.369	$10.40万	$3,837.33万	0.79%
622	ACHAlchemy Pay	$0.00469	$0.00483	$0.00443	$12.28万	$2,340.39万	2.18%
99	STXStacks	$0.3491	$0.3667	$0.3187	$317.40万	$6.78亿	7.32%
371	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.23万	—	-3.43%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	NEIROFirst Neiro On Ethereum	$0.00006326	$0.00006615	$0.00005981	$62.87万	$2,698.13万	1.85%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1662	$118.00万	$1.78亿	-0.06%
605	APPBAPPB	$271.58	$275.36	$236.71	$14.13万	—	10.53%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%