Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-1.86% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1129

24H 成交量

$8.99万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.16万	—	0.00%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
278	GMEBGMEB	$25.13	$25.39	$23.87	$58.45万	—	2.20%
547	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.47万	$6,336.86万	2.46%
3	ETH以太坊	$2406.68	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.23%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	BCH比特现金	$279.8	$285.90	$265.30	$843.33万	$56.66亿	2.04%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
644	MASKMask Network	$0.38	$0.393	$0.369	$10.58万	$3,837.33万	0.26%
622	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.29万	$2,340.39万	1.96%
98	STXStacks	$0.3499	$0.3667	$0.3187	$318.29万	$6.78亿	7.66%
372	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.02万	—	-3.81%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	NEIROFirst Neiro On Ethereum	$0.00006306	$0.00006615	$0.00005981	$63.31万	$2,698.13万	1.51%
166	WIFdogwifhat	$0.1711	$0.1826	$0.1662	$118.66万	$1.78亿	-0.52%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%