埃欧塔
IOTA · 美元计价
$0.0315
≈ ￥0.2079
-7.08% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0296
今日开盘
$0.0339
24H 成交量
$68.74万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.18万 | $5,068.32万 | -6.83% |
| 3 |
ETH以太坊
|
$1813.07 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.99% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $873.07万 | $41.79亿 | -3.91% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 300 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $51.23万 | $3,107.39万 | -8.21% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.47万 | $1,898.62万 | -5.53% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $273.96万 | $5.08亿 | -3.61% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.86万 | — | 0.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004792 | $0.0000541 | $0.00004518 | $127.74万 | $2,089.54万 | -9.93% |
| 114 |
WIFdogwifhat
|
$0.1311 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.84% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |