BENQI
QI · 美元计价
$0.001582
≈ ￥0.010441
-6.50% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.001714
24H 最低
$0.00149
今日开盘
$0.001692
24H 成交量
$21.37万
流通市值
$1,181.50万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01
QI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.34% |
| 3 |
ETH以太坊
|
$1811.93 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.87% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 59 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.48万 | $41.79亿 | -4.43% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.22% |
| 110 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $271.73万 | $5.08亿 | -4.49% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004807 | $0.0000541 | $0.00004518 | $127.89万 | $2,089.54万 | -10.48% |
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1483 | $0.1236 | $239.58万 | $1.37亿 | -9.99% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |