SMCIB
SMCIB · 美元计价
$26.28
≈ ￥173.448
-2.95% (-$0.80)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.08
24H 成交量
$11.98万
流通市值
—
24H 涨跌额
(-$0.80)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.83万 | $5,536.41万 | -2.52% |
| 3 |
ETH以太坊
|
$1905.42 | $1,989.11 | $1,878.00 | $5.72亿 | $2,360.23亿 | -1.78% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.72万 | $44.85亿 | -1.42% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 351 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.29万 | $3,372.47万 | -5.22% |
| 578 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $8.68万 | $2,043.01万 | -2.68% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 478 |
SQQQBSQQQB
|
$43.4 | $43.95 | $40.12 | $17.25万 | — | 5.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -3.79% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -2.21% |
| 385 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.41% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |