SMHB
SMHB · 美元计价
$477.15
≈ ￥3149.19
-0.81% (-$3.91)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$482.91
24H 最低
$472.60
今日开盘
$481.06
24H 成交量
$3.22万
流通市值
—
24H 涨跌额
(-$3.91)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.08万 | $5,068.32万 | -6.45% |
| 3 |
ETH以太坊
|
$1817.22 | $1,919.76 | $1,711.08 | $10.17亿 | $2,251.16亿 | -3.93% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 57 |
BCH比特现金
|
$206.7 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.92% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.48万 | $1,898.62万 | -5.75% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.75万 | $5.08亿 | -3.31% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.00004803 | $0.0000541 | $0.00004518 | $127.96万 | $2,089.54万 | -9.89% |
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.68% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |