Spark

SPK · 美元计价

$0.0166

≈ ￥0.10956

-2.05% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016948

24H 成交量

$39.10万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.77万	—	-2.70%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.19%
3	ETHEthereum	$2257.32	$2,317.84	$2,237.38	$5.19亿	$2,755.09亿	-1.48%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	BCHBitcoin Cash	$276.8	$286.80	$272.80	$413.97万	$54.92亿	-2.40%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.79万	$3,847.14万	-1.29%
576	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
102	STXStacks	$0.3238	$0.3395	$0.3151	$251.76万	$6.17亿	-1.73%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
202	WIFdogwifhat	$0.1683	$0.1773	$0.1678	$79.80万	$1.69亿	-4.48%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.61万	—	-1.10%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%