United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,712.31万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.96万	—	0.00%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.64万	—	-0.51%
650	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.64万	$5,617.70万	-0.71%
3	ETH以太坊	$2048.01	$2,132.07	$2,006.00	$6.95亿	$2,471.07亿	-3.77%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
63	BCH比特现金	$231	$240.50	$226.50	$624.12万	$46.09亿	-3.27%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
446	MASKMask Network	$0.356	$0.367	$0.35	$27.86万	$3,522.35万	-1.66%
627	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.29万	$2,063.34万	-0.47%
194	STXStacks	$0.3143	$0.3209	$0.3065	$91.78万	$5.83亿	0.93%
466	SQQQBSQQQB	$42.84	$45.00	$42.44	$26.13万	—	-0.05%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
234	NEIROFirst Neiro On Ethereum	$0.00005914	$0.00006091	$0.00005758	$74.49万	$2,451.02万	-0.12%
179	WIFdogwifhat	$0.1582	$0.1607	$0.1533	$101.39万	$1.55亿	0.57%
531	APPBAPPB	$396.21	$410.07	$383.28	$19.91万	—	-3.09%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%