Yield Basis

YB · 美元计价

$0.0624

≈ ￥0.41184

-3.11% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0644

24H 成交量

$12.73万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,060.15	—	-0.08%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.70万	$6,482.54万	-3.63%
3	ETHEthereum	$2270.98	$2,283.19	$2,247.84	$2.23亿	$2,769.68亿	0.53%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	BCHBitcoin Cash	$283.2	$287.60	$279.40	$364.10万	$56.90亿	-0.88%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.99万	$2,337.55万	-1.26%
73	STXStacks	$0.3261	$0.332	$0.3181	$250.88万	$6.05亿	0.49%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
372	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$28.05万	$1.78亿	-0.23%
631	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%